UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.74-1.26 (-0.86%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240719C001700002024-07-18 12:40PM EDT2024-07-190.040.000.10-0.03-42.86%107093.75%
EA240802C001700002024-07-12 10:57AM EDT2024-08-020.250.050.750.00--154.79%
EA240816C001700002024-07-17 12:41PM EDT2024-08-160.440.150.400.00-121334.52%
EA240920C001700002024-07-18 12:55PM EDT2024-09-200.570.400.60-0.08-12.31%22725.71%
EA241220C001700002024-07-15 1:53PM EDT2024-12-201.621.852.450.00-73025.24%
EA250117C001700002024-07-18 12:24PM EDT2025-01-172.802.602.90-0.18-6.04%1222724.77%
EA250620C001700002024-07-17 10:06AM EDT2025-06-206.005.606.200.00-111525.49%
EA260116C001700002024-05-23 10:18AM EDT2026-01-167.254.808.000.00-12522.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117P001700002022-10-31 11:58AM EDT2025-01-1745.6043.2045.500.00--169.51%