Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.02 | -20.00% | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | 1 | 1 |
| 27.24 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 1,731 |
| 34.20 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 134 |
| 28.20 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 3 | 553 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 4 | 425 |
| 36.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.20 | -0.10 | -2.33% | 48 | 315 |
© 2024 Yahoo. All rights reserved.