UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.06+1.21 (+0.88%)
At close: 04:00PM EDT
139.43 +0.37 (+0.27%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.100.00-1010
20.200.00-222024-07-19-----
-----2024-08-160.400.00-12
25.800.00-4372024-09-200.650.00-401,723
25.530.00-332024-12-202.150.00-4130
19.400.00-20332025-01-172.000.00-3560
-----2025-06-203.700.00-1425
38.160.00-202026-01-165.000.00-15274