Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 100 | 200 |
| 19.62 | 0.00 | - | - | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2024-08-30 | 0.60 | 0.00 | - | - | - |
| 18.00 | 0.00 | - | 15 | 76 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 295 |
| 15.60 | 0.00 | - | - | 3 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 55 |
| 26.70 | 0.00 | - | 1 | 225 | 2025-01-17 | 2.30 | -0.25 | -9.80% | 1 | 1,119 |
| 31.40 | 0.00 | - | 14 | 151 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 754 |
| 30.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | -0.30 | -4.41% | 22 | 45 |
© 2024 Yahoo. All rights reserved.