UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.98+0.11 (+0.08%)
At close: 04:00PM EDT
135.99 +0.01 (+0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.030.00-13112024-06-210.08-0.03-27.27%112,333
-----2024-06-280.300.00-1026
-----2024-07-120.24-0.02-7.69%100100
13.500.00-1382024-07-190.30-0.05-14.29%11247
-----2024-07-260.560.00--18
-----2024-08-161.250.00-114
14.900.00-3652024-09-201.550.00-1260
15.600.00--32024-12-203.100.00-151
17.400.00-12252025-01-173.900.00-11,113
17.540.00-61392025-06-205.700.00-190619
28.690.00-1142026-01-167.880.00-237