Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 18 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 18 | 21 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 2024-09-20 | - | - | - | - | - |
| 2.15 | +0.65 | +43.33% | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.55 | +0.50 | +24.39% | 14 | 197 | 2025-01-17 | 45.60 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 6 | 128 | 2025-06-20 | - | - | - | - | - |
| 9.25 | +2.00 | +27.59% | 206 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.