UK markets close in 6 hours 44 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.31-0.24 (-0.19%)
At close: 04:00PM EDT
126.14 -0.17 (-0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.080.00-20
-----60.000.090.00-10
61.870.00--175.000.630.00-120
60.830.00-1180.000.540.00-1361
-----85.000.150.00-250
35.290.00-1490.000.130.00-4930
-----95.000.290.00-1698
36.820.00-11100.000.470.00-7625
34.600.00-11105105.000.500.00-60
20.700.00-20110.000.600.00-10
27.600.00-5204115.001.300.00-1100
11.200.00-10120.002.250.00-40
7.500.00-10125.003.800.00-60
3.800.00-40130.006.200.00-140
2.200.00-130135.009.300.00-40
1.000.00-240140.0013.700.00-400
0.500.00-440145.0012.320.00-10
0.300.00-50150.0020.900.00-1400
0.200.00-20155.00-----
0.200.00-2000160.0035.900.00--0
0.140.00-10165.00-----
0.100.00-300170.00-----
0.350.00-25130175.00-----
0.250.00-164180.00-----
0.250.00-437185.00-----
0.200.00-325190.00-----
0.250.00-231195.00-----
0.220.00-131200.00-----
0.150.00-17210.00-----