Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 0 |
61.87 | 0.00 | - | - | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 25 | 0 |
35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
- | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 1 | 698 |
36.82 | 0.00 | - | 1 | 1 | 100.00 | 0.47 | 0.00 | - | 7 | 625 |
34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.50 | 0.00 | - | 6 | 0 |
20.70 | 0.00 | - | 2 | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
27.60 | 0.00 | - | 5 | 204 | 115.00 | 1.30 | 0.00 | - | 110 | 0 |
11.20 | 0.00 | - | 1 | 0 | 120.00 | 2.25 | 0.00 | - | 4 | 0 |
7.50 | 0.00 | - | 1 | 0 | 125.00 | 3.80 | 0.00 | - | 6 | 0 |
3.80 | 0.00 | - | 4 | 0 | 130.00 | 6.20 | 0.00 | - | 14 | 0 |
2.20 | 0.00 | - | 13 | 0 | 135.00 | 9.30 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 24 | 0 | 140.00 | 13.70 | 0.00 | - | 40 | 0 |
0.50 | 0.00 | - | 44 | 0 | 145.00 | 12.32 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 0 | 150.00 | 20.90 | 0.00 | - | 140 | 0 |
0.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | 200 | 0 | 160.00 | 35.90 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 0 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |