UK markets open in 7 hours 28 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.98+0.11 (+0.08%)
At close: 04:00PM EDT
135.99 +0.01 (+0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.100.00--1
-----113.000.210.00-11
-----115.000.290.00--2
-----117.000.150.00-5050
-----118.000.230.00-100101
-----120.000.090.00-2107
-----121.000.150.00-23
-----122.000.220.00-25
-----123.000.400.00-23
-----124.000.340.00-22
-----125.000.300.00-1026
9.70+5.00+106.38%11126.001.150.00-45
3.900.00-44127.000.260.00-26
10.250.00-1302128.000.900.00-8581
6.670.00--0129.000.200.00-1312
7.970.00-17130.000.450.00-20434
7.120.00-113131.000.47-0.28-37.33%114
2.170.00-2321132.000.55-2.40-81.36%13
2.000.00-1015133.000.650.00-511
1.550.00-1123134.001.060.00-14
2.650.00-121135.001.25-0.24-16.11%125
2.120.00-508136.001.65-0.55-25.00%17
1.20-0.20-14.29%5411137.002.380.00-38
1.00-0.20-16.67%114138.003.350.00-10
0.75+0.08+11.94%143139.00-----
0.500.00-16201140.00-----
0.850.00-523141.004.820.00--0
0.370.00--30142.00-----
0.15-0.01-6.25%14143143.00-----
0.760.00-18144.00-----
0.250.00-132145.00-----
0.100.00-44146.00-----