UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.66 +353.34 (+0.73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | - | 22 |
| - | - | - | - | - | 129.00 | 2.25 | 0.00 | - | 1 | 1 |
| 6.67 | 0.00 | - | 1 | 2 | 130.00 | 2.98 | 0.00 | - | 10 | 5 |
| 6.00 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 132.00 | 0.16 | -0.67 | -80.72% | 2 | 2 |
| 6.30 | 0.00 | - | 10 | 0 | 133.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 39 | 134.00 | 0.40 | 0.00 | - | 1 | 20 |
| 5.10 | -0.50 | -8.93% | 1 | 10 | 135.00 | 0.25 | 0.00 | - | 3 | 226 |
| 5.01 | 0.00 | - | 10 | 37 | 136.00 | 0.21 | -0.44 | -67.69% | 3 | 5 |
| 5.00 | 0.00 | - | 9 | 21 | 137.00 | 0.35 | +0.05 | +16.67% | 11 | 11 |
| 4.10 | 0.00 | - | 21 | 32 | 138.00 | 0.47 | +0.02 | +4.44% | 2 | 74 |
| 1.60 | -1.10 | -40.74% | 1 | 41 | 139.00 | 0.60 | -0.15 | -20.00% | 7 | 202 |
| 2.00 | 0.00 | - | 2 | 28 | 140.00 | - | - | - | - | - |
| 0.70 | -0.48 | -40.68% | 13 | 28 | 141.00 | 1.35 | -0.29 | -17.68% | 6 | 46 |
| 0.75 | 0.00 | - | 5 | 37 | 142.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 27 | 143.00 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 10 | 15 | 144.00 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 22 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.