Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 2 | 115.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 402 |
| 16.30 | 0.00 | - | 1 | 38 | 125.00 | 0.10 | 0.00 | - | 1 | 256 |
| 10.00 | 0.00 | - | 2 | 247 | 130.00 | 0.20 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 131.00 | 0.35 | 0.00 | - | 1 | 101 |
| 4.30 | 0.00 | - | 1 | 9 | 134.00 | - | - | - | - | - |
| 3.86 | -0.28 | -6.76% | 1 | 855 | 135.00 | 0.94 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 136.00 | 0.95 | -0.15 | -13.64% | 1 | 379 |
| - | - | - | - | - | 137.00 | 1.25 | -0.25 | -16.67% | 1 | 45 |
| 1.80 | -0.40 | -18.18% | 6 | 10 | 138.00 | 1.65 | -0.20 | -10.81% | 12 | 16 |
| 1.32 | -0.43 | -24.57% | 13 | 5 | 139.00 | 2.05 | +0.20 | +10.81% | 2 | 19 |
| 0.92 | -0.38 | -29.23% | 467 | 2,557 | 140.00 | 2.65 | 0.00 | - | 2 | 249 |
| 0.75 | -0.10 | -11.76% | 2 | 122 | 141.00 | 3.30 | 0.00 | - | 2 | 88 |
| 0.67 | 0.00 | - | 5 | 185 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 187 | 143.00 | 3.11 | 0.00 | - | - | 24 |
| 0.35 | 0.00 | - | 2 | 227 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1,791 | 145.00 | 7.70 | 0.00 | - | 1 | 135 |
| 0.14 | 0.00 | - | 2 | 60 | 146.00 | 6.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 39 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 109 | 148.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 12 | 106 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.