UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,358.25 -145.44 (-0.38%) Bitcoin GBP
51,938.45 -1,726.17 (-3.22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00100000 | 2023-07-05 1:42PM EDT | 2024-06-21 | 36.82 | 29.30 | 30.00 | 0.00 | - | 1 | 1 | 62.93% |
| EA250117C00100000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 35.96 | 32.30 | 32.70 | 0.00 | - | 10 | 165 | 40.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00100000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.55 | 0.00 | - | 1 | 626 | 40.09% |
| EA240920P00100000 | 2024-04-08 2:50PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 20 | 27.95% |
| EA250117P00100000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 2.26 | 1.95 | 2.05 | 0.00 | - | 1 | 5,605 | 27.06% |
| EA250620P00100000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 238 | 228 | 26.84% |
| EA260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.00 | 0.00 | - | 2 | 15 | 24.95% |
© 2024 Yahoo. All rights reserved.