Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 16.30 | 18.70 | 0.00 | - | 2 | 27 | 40.26% |
EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 51.51% |
EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 61.82% |
EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 50.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00110000 | 2024-04-05 2:55PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 34.33% |
EA240524P00110000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 2 | 32.64% |
EA240621P00110000 | 2024-04-11 1:23PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 471 | 27.99% |
EA240920P00110000 | 2024-04-09 10:14AM EDT | 2024-09-20 | 1.50 | 1.95 | 2.20 | 0.00 | - | 12 | 65 | 25.25% |
EA250117P00110000 | 2024-04-11 1:12PM EDT | 2025-01-17 | 3.40 | 3.70 | 4.00 | 0.00 | - | 10 | 3,500 | 24.82% |
EA250620P00110000 | 2024-04-04 11:01AM EDT | 2025-06-20 | 4.80 | 5.60 | 6.00 | 0.00 | - | 16 | 359 | 24.55% |
EA260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.50 | 7.10 | 7.60 | 0.00 | - | 1 | 10 | 23.05% |