UK markets open in 5 hours 56 minutes
NIKKEI 225
38,258.56 +706.40 (+1.88%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,582.07 -287.55 (-0.53%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 6.70 | 10.50 | 0.00 | - | 4 | 3 | 67.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 100 | 72.85% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 0.18 | 0.05 | 0.15 | 0.00 | - | 12 | 15 | 26.27% |
| EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.15 | 1.00 | 0.00 | - | 2 | 23 | 35.35% |
| EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 29.59% |
© 2024 Yahoo. All rights reserved.