UK markets open in 21 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,253.42 -347.04 (-2.09%) CRUDE OIL
85.78 +0.37 (+0.43%) GOLD FUTURES
2,397.50 +14.50 (+0.61%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,741.70 -2,668.34 (-5.00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00121000 | 2024-04-12 12:40PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00121000 | 2024-04-15 11:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA240503P00121000 | 2024-04-12 2:54PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.