Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00123000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240503P00123000 | 2024-04-23 12:03PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240510P00123000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EA240524P00123000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240531P00123000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.