Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00127000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240503C00127000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240510C00127000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240531C00127000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00127000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EA240503P00127000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EA240510P00127000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EA240524P00127000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| EA240531P00127000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.