Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00131000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240426C00131000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240503C00131000 | 2024-04-18 11:54AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240524C00131000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00131000 | 2024-04-17 10:54AM EDT | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240426P00131000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240503P00131000 | 2024-04-18 2:37PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EA240510P00131000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.