UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.08 (-0.09%) GOLD FUTURES
2,400.30 -7.50 (-0.31%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,298.52 +176.48 (+0.35%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00132000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.95 | +0.04 | +66.67% | 1 | 134 | 54.25% |
| EA240426C00132000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 0.29 | 0.20 | 0.30 | -0.26 | -47.27% | 1 | 68 | 21.24% |
| EA240503C00132000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.80 | 0.50 | 2.60 | 0.00 | - | 1 | 86 | 42.33% |
| EA240510C00132000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 2.56 | 1.25 | 2.10 | 0.00 | - | 3 | 9 | 31.76% |
| EA240524C00132000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 4.00 | 2.15 | 2.50 | 0.00 | - | - | 4 | 28.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00132000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 5.36 | 4.50 | 5.70 | +0.08 | +1.52% | 2 | 48 | 33.40% |
| EA240426P00132000 | 2024-04-15 10:24AM EDT | 2024-04-26 | 3.90 | 4.30 | 5.90 | 0.00 | - | 6 | 97 | 24.22% |
| EA240503P00132000 | 2024-04-08 11:18AM EDT | 2024-05-03 | 3.40 | 4.00 | 6.70 | 0.00 | - | 3 | 6 | 28.65% |
© 2024 Yahoo. All rights reserved.