Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00133000 | 2024-04-11 12:50PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240426C00133000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240503C00133000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EA240510C00133000 | 2024-04-12 2:30PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00133000 | 2024-04-16 10:54AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240426P00133000 | 2024-04-16 11:24AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.