UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,461.30 +803.54 (+1.59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00136000 | 2024-04-11 12:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 62.06% |
| EA240426C00136000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 308 | 50.81% |
| EA240503C00136000 | 2024-04-16 2:28PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 63 | 22.02% |
| EA240510C00136000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 1.25 | 0.50 | 1.55 | 0.00 | - | 1 | 13 | 35.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00136000 | 2024-04-10 2:59PM EDT | 2024-04-19 | 7.17 | 7.60 | 10.80 | 0.00 | - | 11 | 0 | 84.28% |
| EA240426P00136000 | 2024-04-09 10:03AM EDT | 2024-04-26 | 5.20 | 8.10 | 9.90 | 0.00 | - | - | 19 | 34.77% |
© 2024 Yahoo. All rights reserved.