UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.07 +362.48 (+0.75%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705C00148000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.75 | 0.00 | - | - | 22 | 53.96% |
| EA240712C00148000 | 2024-06-11 2:04PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 20.75% |
| EA240802C00148000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 1.70 | 1.25 | 1.85 | 0.00 | - | 2 | 20 | 27.31% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.