UK markets close in 54 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+1.12 (+0.85%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001700002024-03-26 1:31PM EDT2024-06-210.150.100.250.00-432727.34%
EA240920C001700002024-03-22 10:54AM EDT2024-09-200.550.350.550.00-72022.16%
EA250117C001700002024-03-25 9:30AM EDT2025-01-171.701.601.850.00-25823.21%
EA250620C001700002024-02-29 11:08AM EDT2025-06-206.444.004.500.00-110025.46%
EA260116C001700002024-03-22 9:30AM EDT2026-01-167.407.107.600.00-22326.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117P001700002022-10-31 11:58AM EDT2025-01-1745.6043.2045.500.00--141.39%