Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00170000 | 2024-03-26 1:31PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 327 | 27.34% |
EA240920C00170000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 7 | 20 | 22.16% |
EA250117C00170000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 2 | 58 | 23.21% |
EA250620C00170000 | 2024-02-29 11:08AM EDT | 2025-06-20 | 6.44 | 4.00 | 4.50 | 0.00 | - | 1 | 100 | 25.46% |
EA260116C00170000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.60 | 0.00 | - | 2 | 23 | 26.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00170000 | 2022-10-31 11:58AM EDT | 2025-01-17 | 45.60 | 43.20 | 45.50 | 0.00 | - | - | 1 | 41.39% |