UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
38,033.56 -427.36 (-1.11%) Bitcoin GBP
51,519.87 -450.53 (-0.87%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 50.22% |
| EA240920C00175000 | 2024-04-03 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 26.66% |
| EA250117C00175000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 1.10 | 0.50 | 0.65 | 0.00 | - | 7 | 554 | 23.00% |
| EA250620C00175000 | 2024-04-19 10:50AM EDT | 2025-06-20 | 2.20 | 1.90 | 2.30 | 0.00 | - | 10 | 18 | 25.01% |
| EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 28.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.