UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.28 -1,838.95 (-3.45%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 54.10% |
| EA250117C00195000 | 2024-02-27 1:27PM EDT | 2025-01-17 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 119 | 27.42% |
| EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.20 | 0.00 | - | 1 | 34 | 24.22% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.