Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00090000 | 2023-09-18 10:40AM EDT | 2024-06-21 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 124.33% |
| EA250117C00090000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 40.82 | 40.70 | 41.80 | 0.00 | - | 1 | 16 | 48.29% |
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 2025-06-20 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 68.27% |
| EA260116C00090000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 46.32 | 46.40 | 47.80 | 0.00 | - | 1 | 2 | 45.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00090000 | 2024-02-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 50.15% |
| EA250117P00090000 | 2024-04-05 12:13PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 110 | 456 | 30.63% |
| EA260116P00090000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 24 | 35 | 27.17% |
© 2024 Yahoo. All rights reserved.