UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.87-0.27 (-0.21%)
At close: 04:00PM EST
128.37 -0.50 (-0.39%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.890.00-112023-02-030.32-0.08-20.00%217
-----2023-02-100.44-0.09-16.98%124
-----2023-02-170.62-0.04-6.06%142,306
-----2023-03-030.920.00-25
20.000.00-102023-03-171.04-0.13-11.11%1273
24.770.00-112023-06-162.78-0.27-8.85%1818
-----2023-09-154.950.00-222
24.700.00-1602024-01-196.900.00-3638
27.920.00--12025-01-1712.100.00-3116