Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 2 | 2024-04-26 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | - | 13 | 2024-05-17 | 0.62 | 0.00 | - | 17 | 74 |
| 27.60 | 0.00 | - | 5 | 204 | 2024-06-21 | 1.48 | 0.00 | - | 54 | 1,412 |
| 23.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 2.64 | 0.00 | - | 1 | 1,674 |
| - | - | - | - | - | 2024-12-20 | 4.60 | 0.00 | - | 2 | 2 |
| 30.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 4.60 | -0.10 | -2.13% | 16 | 477 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 424 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 258 |
© 2024 Yahoo. All rights reserved.