Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 67 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2023-02-17 | 20.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 177 | 0 | 2023-03-17 | 20.50 | 0.00 | - | 1 | 9 |
| 0.41 | 0.00 | - | 8 | 0 | 2023-06-16 | 35.25 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 0 | 2024-01-19 | 34.20 | 0.00 | - | 4 | 0 |
| 7.61 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
