UK markets close in 5 hours 19 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.76-11.92 (-9.26%)
At close: 04:00PM EST
116.24 -0.52 (-0.45%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-6702023-02-03-----
0.120.00-302023-02-10-----
0.050.00-202023-02-1720.840.00-20
0.020.00-1502023-02-24-----
0.020.00-17702023-03-1720.500.00-19
0.410.00-802023-06-1635.250.00-180
1.100.00-1202023-09-15-----
2.900.00-1902024-01-1934.200.00-40
7.610.00-302025-01-17-----