EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.16 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.45 | 0.00 | - | 10 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-12-15 | 3.23 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 6 | 75 | 2024-01-19 | 3.91 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 3 | 2024-06-21 | 6.40 | 0.00 | - | 154 | 0 |
| 25.66 | 0.00 | - | 1 | 6 | 2025-01-17 | 8.44 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.