Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.40 | 0.00 | - | - | 2 |
| 20.70 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.68 | 0.00 | - | 29 | 471 |
| 29.65 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.50 | 0.00 | - | 12 | 65 |
| 23.30 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 3,500 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 80 | 689 |
| 43.11 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.