EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 2 | 57 |
| 12.40 | 0.00 | - | 1 | 1,648 | 2023-06-16 | 0.11 | -0.31 | -73.81% | 34 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.36 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.52 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-07-21 | 0.62 | 0.00 | - | 1 | 0 |
| 15.75 | +0.15 | +0.96% | 1 | 37 | 2023-09-15 | 1.90 | -0.13 | -6.40% | 1 | 266 |
| - | - | - | - | - | 2023-12-15 | 4.80 | 0.00 | - | 1 | 39 |
| 19.70 | 0.00 | - | 1 | 207 | 2024-01-19 | 4.80 | 0.00 | - | 32 | 0 |
| 17.00 | 0.00 | - | 5 | 155 | 2024-06-21 | 8.60 | 0.00 | - | 62 | 0 |
| 26.03 | 0.00 | - | 1 | 11 | 2025-01-17 | 8.95 | -0.85 | -8.67% | 3 | 162 |
© 2023 Yahoo. All rights reserved.