Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.32 | -0.08 | -20.00% | 2 | 17 |
| - | - | - | - | - | 2023-02-10 | 0.44 | -0.09 | -16.98% | 1 | 24 |
| - | - | - | - | - | 2023-02-17 | 0.62 | -0.04 | -6.06% | 14 | 2,306 |
| - | - | - | - | - | 2023-03-03 | 0.92 | 0.00 | - | 2 | 5 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.04 | -0.13 | -11.11% | 1 | 273 |
| 24.77 | 0.00 | - | 1 | 1 | 2023-06-16 | 2.78 | -0.27 | -8.85% | 1 | 818 |
| - | - | - | - | - | 2023-09-15 | 4.95 | 0.00 | - | 2 | 22 |
| 24.70 | 0.00 | - | 1 | 60 | 2024-01-19 | 6.90 | 0.00 | - | 3 | 638 |
| 27.92 | 0.00 | - | - | 1 | 2025-01-17 | 12.10 | 0.00 | - | 3 | 116 |
© 2023 Yahoo. All rights reserved.
