UK Markets open in 3 hrs

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001200002022-08-03 9:46AM EST2022-12-1618.2415.3015.450.00-25138.50%
EA230120C001200002022-07-26 8:34AM EST2023-01-2019.6016.3016.700.00-111672.03%
EA230317C001200002022-07-26 10:36AM EST2023-03-1720.2018.5018.950.00--2956.94%
EA230616C001200002022-07-14 9:44AM EST2023-06-1616.9521.2022.650.00--150.51%
EA240119C001200002022-07-11 11:34AM EST2024-01-1924.3527.3027.750.00-13546.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001200002022-08-11 10:20AM EST2022-12-164.004.104.20-0.85-17.53%624189.01%
EA230120P001200002022-08-11 1:08PM EST2023-01-204.804.855.00-0.60-11.11%122,03747.25%
EA230317P001200002022-08-09 10:54AM EST2023-03-177.056.406.600.00-81138.08%
EA230616P001200002022-07-11 12:03PM EST2023-06-1612.057.1010.000.00--27637.51%
EA240119P001200002022-07-29 11:13AM EST2024-01-1912.2511.3011.850.00-136629.37%