Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00120000 | 2024-04-15 11:53AM EDT | 2024-04-19 | 8.20 | 5.30 | 7.40 | 0.00 | - | 1 | 13 | 103.13% |
| EA240517C00120000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 12.81 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 32.85% |
| EA240621C00120000 | 2024-04-15 11:14AM EDT | 2024-06-21 | 11.20 | 9.70 | 10.00 | 0.00 | - | 1 | 225 | 28.81% |
| EA240920C00120000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 12.80 | 13.00 | 13.50 | 0.00 | - | 1 | 2 | 30.19% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 17.10 | 17.50 | 0.00 | - | 101 | 112 | 32.42% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 21.30 | 21.80 | 0.00 | - | - | 5 | 34.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00120000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 72.85% |
| EA240426P00120000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 0.22 | 0.05 | 0.15 | 0.00 | - | 9 | 8 | 25.78% |
| EA240517P00120000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.74 | 1.35 | 1.45 | 0.00 | - | 18 | 250 | 28.69% |
| EA240524P00120000 | 2024-04-04 2:21PM EDT | 2024-05-24 | 1.15 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 27.76% |
| EA240621P00120000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.20 | 0.00 | - | 149 | 1,967 | 23.73% |
| EA240920P00120000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 167 | 22.21% |
| EA250117P00120000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 6.28 | 6.30 | 6.50 | 0.00 | - | 2 | 1,211 | 22.43% |
| EA250620P00120000 | 2024-04-11 11:44AM EDT | 2025-06-20 | 8.10 | 8.40 | 8.70 | 0.00 | - | 3 | 541 | 22.24% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 10.00 | 10.50 | 0.00 | - | 1 | 11 | 21.08% |
© 2024 Yahoo. All rights reserved.