Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 9 | 8 |
| 7.70 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.85 | -0.20 | -19.05% | 1 | 9 |
| 12.81 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.05 | -0.08 | -7.08% | 1 | 248 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 228 | 2024-06-21 | 1.60 | -0.35 | -17.95% | 12 | 1,978 |
| 12.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.40 | -0.70 | -17.07% | 2 | 167 |
| 17.70 | 0.00 | - | 101 | 112 | 2025-01-17 | 5.70 | -0.50 | -8.06% | 5 | 1,215 |
| 23.40 | 0.00 | - | - | 5 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 541 |
| - | - | - | - | - | 2026-01-16 | 9.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.