UK markets close in 2 hours 20 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.52+2.35 (+1.66%)
At close: 04:00PM EST
144.00 +0.48 (+0.33%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.100.00-3307
-----2024-03-010.400.00-2022
20.550.00-126102024-03-150.050.00-31,653
-----2024-03-220.300.00--10
26.300.00-62272024-06-210.950.00-6740
-----2024-09-202.750.00-355
26.500.00-4182025-01-174.100.00-1971
-----2025-06-204.940.00-112
-----2026-01-167.850.00-20