UK markets close in 5 hours 38 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99+0.12 (+0.09%)
At close: 04:00PM EST
128.15 -0.84 (-0.65%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-102023-02-030.710.00-220
-----2023-02-101.000.00-30
10.620.00-102023-02-171.160.00-400
-----2023-02-242.790.00-320
-----2023-03-032.160.00-10
11.450.00-102023-03-171.850.00-100
14.970.00-2502023-06-164.150.00-770
-----2023-09-156.000.00-30
18.750.00-102024-01-197.150.00-20
30.400.00-122025-01-1710.850.00-10