Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.71 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-02-10 | 1.00 | 0.00 | - | 3 | 0 |
| 10.62 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.16 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-02-24 | 2.79 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2023-03-03 | 2.16 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.85 | 0.00 | - | 10 | 0 |
| 14.97 | 0.00 | - | 25 | 0 | 2023-06-16 | 4.15 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2023-09-15 | 6.00 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.15 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
