Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.16 | -0.04 | -20.00% | 18 | 100 |
| 21.53 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | -0.09 | -36.00% | 18 | 66 |
| - | - | - | - | - | 2024-08-30 | 0.29 | 0.00 | - | 1 | 3 |
| 28.40 | 0.00 | - | 2 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 6 | 616 |
| 23.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.62 | 0.00 | - | 1 | 48 |
| 23.90 | 0.00 | - | 25 | 114 | 2025-01-17 | 1.70 | 0.00 | - | 22 | 1,309 |
| - | - | - | - | - | 2025-03-21 | 2.93 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | 5 | 11 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 1,055 |
| 37.80 | 0.00 | - | - | 1 | 2026-01-16 | 5.30 | -0.13 | -2.39% | 220 | 20 |
© 2024 Yahoo. All rights reserved.