Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00125000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240503C00125000 | 2024-04-17 9:53AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240517C00125000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EA240621C00125000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920C00125000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA250117C00125000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA260116C00125000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00125000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EA240426P00125000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EA240503P00125000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EA240510P00125000 | 2024-04-18 1:56PM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| EA240517P00125000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| EA240621P00125000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EA240920P00125000 | 2024-04-16 1:43PM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| EA250117P00125000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| EA250620P00125000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EA260116P00125000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.