UK Markets close in 6 hrs 34 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001250002022-08-03 12:50PM EST2022-12-1615.1711.8512.100.00-19682.64%
EA230120C001250002022-08-11 10:24AM EST2023-01-2013.7013.1013.35+1.33+10.75%145855.55%
EA230317C001250002022-07-19 10:05AM EST2023-03-1714.2015.2515.650.00--647.78%
EA240119C001250002022-07-18 2:32PM EST2024-01-1921.1523.5524.250.00-550040.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001250002022-08-11 10:12AM EST2022-12-165.505.655.75+0.40+7.84%26666.92%
EA230120P001250002022-08-11 1:04PM EST2023-01-206.406.506.60-0.84-11.60%94,91944.43%
EA230317P001250002022-07-19 9:21AM EST2023-03-1711.758.158.350.00--2137.56%
EA230616P001250002022-07-08 12:30PM EST2023-06-1613.858.7011.450.00--74036.17%
EA240119P001250002022-07-29 10:53AM EST2024-01-1913.9413.2513.700.00-148529.31%