UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.88+1.01 (+0.77%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.200.00--6
-----2024-04-050.100.00-1218
-----2024-04-120.460.00-22
8.69-4.51-34.17%3322024-04-190.550.00-486
-----2024-04-260.45-0.32-41.56%123
-----2024-05-030.830.00-11
9.800.00-142024-05-171.66-0.24-12.63%487
11.60+0.20+1.75%12662024-06-212.30-0.30-11.45%951,381
20.800.00-4142024-09-204.10-0.68-14.23%5165
18.400.00-1001932025-01-176.30-0.40-5.97%4958
-----2025-06-209.300.00-10579
28.860.00-132026-01-16-----