UK markets close in 5 hours 31 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99+0.12 (+0.09%)
At close: 04:00PM EST
128.15 -0.84 (-0.65%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.050.00-702023-02-031.700.00-130
3.600.00-102023-02-102.110.00-30
6.800.00-1002023-02-172.310.00-90
6.000.00-4002023-02-243.550.00-40
-----2023-03-033.700.00-30
7.930.00-202023-03-173.200.00-60
11.900.00-202023-06-165.950.00-20
13.400.00-602023-09-157.300.00-30
18.500.00-202024-01-199.150.00-10
25.800.00-402025-01-1716.030.00-40