EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.850.00-1262023-06-090.45+0.02+4.65%336
3.77-0.13-3.33%262,6652023-06-160.85-0.04-4.49%280
3.85-0.31-7.45%1152023-06-231.280.00-126
5.000.00-1252023-06-302.130.00-10
5.30-0.40-7.02%431472023-07-212.00-0.30-13.04%31162
8.20-0.70-7.87%31,9732023-09-154.50+0.05+1.12%23,914
11.780.00-162023-12-156.860.00-147
13.24-0.76-5.43%26992024-01-198.100.00-2861
16.700.00-21932024-06-2110.300.00-101196
22.400.00-10282025-01-1713.600.00-1142