Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 7 | 0 | 2023-02-03 | 1.70 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2023-02-10 | 2.11 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2023-02-17 | 2.31 | 0.00 | - | 9 | 0 |
| 6.00 | 0.00 | - | 40 | 0 | 2023-02-24 | 3.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-03 | 3.70 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 2 | 0 | 2023-03-17 | 3.20 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2023-06-16 | 5.95 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 2023-09-15 | 7.30 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.15 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.03 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
