UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,435.87 -67.82 (-0.18%) Bitcoin GBP
51,994.89 -1,632.71 (-3.04%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00127000 | 2024-04-24 1:59PM EDT | 2024-04-26 | 1.20 | 1.10 | 1.25 | +0.10 | +10.53% | 2 | 8 | 18.41% |
| EA240503C00127000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 1.85 | 2.00 | 2.10 | -0.10 | -5.13% | 1 | 10 | 20.48% |
| EA240510C00127000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 4.10 | 3.80 | 4.10 | 0.00 | - | 11 | 12 | 34.06% |
| EA240531C00127000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 4.90 | 4.60 | 5.00 | 0.00 | - | - | 2 | 28.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00127000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.75 | 0.45 | 0.60 | -0.02 | -2.60% | 5 | 1,282 | 19.78% |
| EA240503P00127000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 1.55 | 1.20 | 1.30 | 0.00 | - | 4 | 58 | 19.39% |
| EA240510P00127000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 3.20 | 2.95 | 3.20 | 0.00 | - | 5 | 94 | 32.32% |
| EA240524P00127000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 4.05 | 3.40 | 3.60 | 0.00 | - | 50 | 51 | 26.65% |
| EA240531P00127000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 4.42 | 3.30 | 3.80 | 0.00 | - | - | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.