Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00128000 | 2024-04-19 1:13PM EDT | 2024-04-26 | 1.08 | 1.10 | 1.25 | +0.17 | +18.68% | 55 | 115 | 22.51% |
| EA240503C00128000 | 2024-04-15 2:57PM EDT | 2024-05-03 | 2.00 | 1.75 | 1.95 | 0.00 | - | 81 | 139 | 23.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00128000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 2.10 | 1.65 | 1.85 | -0.87 | -29.29% | 3 | 172 | 20.66% |
| EA240503P00128000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 2.50 | 2.20 | 2.40 | +0.15 | +6.38% | 1 | 44 | 20.19% |
| EA240510P00128000 | 2024-04-10 1:48PM EDT | 2024-05-10 | 3.20 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 29.68% |
© 2024 Yahoo. All rights reserved.