Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00132000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 10 | 135 | 58.20% |
| EA240426C00132000 | 2024-04-19 11:40AM EDT | 2024-04-26 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 11 | 67 | 20.61% |
| EA240503C00132000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 86 | 20.14% |
| EA240510C00132000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 1.90 | 1.75 | 1.90 | 0.00 | - | 3 | 6 | 30.57% |
| EA240524C00132000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 4.00 | 2.20 | 2.50 | 0.00 | - | - | 4 | 28.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00132000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 5.36 | 4.40 | 6.00 | 0.00 | - | 2 | 0 | 63.48% |
| EA240426P00132000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 5.69 | 4.90 | 5.20 | 0.00 | - | 7 | 97 | 22.46% |
| EA240503P00132000 | 2024-04-17 3:14PM EDT | 2024-05-03 | 5.80 | 5.10 | 5.40 | 0.00 | - | 7 | 9 | 19.70% |
© 2024 Yahoo. All rights reserved.