Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00135000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EA240503C00135000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240510C00135000 | 2024-04-23 1:52PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240517C00135000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EA240621C00135000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EA240920C00135000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250117C00135000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00135000 | 2024-03-21 10:58AM EDT | 2024-04-26 | 3.50 | 5.80 | 9.80 | 0.00 | - | 1 | 0 | 103.42% |
| EA240503P00135000 | 2024-04-15 9:49AM EDT | 2024-05-03 | 6.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EA240517P00135000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240621P00135000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240920P00135000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117P00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.