UK markets close in 4 hours 57 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99+0.12 (+0.09%)
At close: 04:00PM EST
128.25 -0.74 (-0.57%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.250.00-2802023-02-037.500.00-30
1.520.00-202023-02-10-----
1.710.00-1202023-02-178.950.00-20
1.950.00-1002023-02-24-----
2.520.00-402023-03-177.970.00-140
6.150.00-302023-06-1610.300.00-50
9.300.00-302023-09-15-----
12.000.00-702024-01-1916.000.00-3525
18.060.00--12025-01-17-----