UK markets open in 7 hours 44 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.31-0.24 (-0.19%)
At close: 04:00PM EDT
126.13 -0.18 (-0.14%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-23262024-04-198.40+1.63+24.08%37098
0.450.00-7192024-04-263.500.00-12
0.16-0.19-54.29%2172024-05-036.960.00-1811
1.21-0.11-8.33%114302024-05-178.900.00-2187
2.20+0.05+2.33%131,3982024-06-219.30-0.59-5.97%42,131
5.25+0.35+7.14%13152024-09-209.810.00-1212
10.900.00-22532025-01-1710.200.00-13243
13.60+0.40+3.03%206272025-06-2015.17+0.27+1.81%20644
17.100.00-2102026-01-1615.200.00-331