Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 28 | 0 | 2023-02-03 | 7.50 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2023-02-10 | - | - | - | - | - |
| 1.71 | 0.00 | - | 12 | 0 | 2023-02-17 | 8.95 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 2023-02-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 0 | 2023-03-17 | 7.97 | 0.00 | - | 14 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 2023-06-16 | 10.30 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 0 | 2024-01-19 | 16.00 | 0.00 | - | 3 | 525 |
| 18.06 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
