Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00136000 | 2024-03-25 9:56AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 56.84% |
EA240405C00136000 | 2024-03-28 10:16AM EDT | 2024-04-05 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 4 | 108 | 16.41% |
EA240412C00136000 | 2024-03-20 2:50PM EDT | 2024-04-12 | 1.45 | 0.65 | 0.75 | 0.00 | - | 3 | 12 | 17.07% |
EA240419C00136000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 0.80 | 1.00 | 1.10 | 0.00 | - | 3 | 14 | 17.32% |
EA240426C00136000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 1.55 | 1.35 | 1.50 | +0.28 | +22.05% | 2 | 26 | 18.09% |
EA240503C00136000 | 2024-03-26 12:30PM EDT | 2024-05-03 | 1.40 | 1.70 | 1.90 | 0.00 | - | 31 | 31 | 18.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00136000 | 2024-03-26 2:57PM EDT | 2024-03-28 | 5.60 | 2.35 | 5.00 | 0.00 | - | 161 | 33 | 59.96% |
EA240405P00136000 | 2024-03-27 11:21AM EDT | 2024-04-05 | 4.36 | 3.50 | 3.80 | 0.00 | - | 30 | 44 | 21.88% |
EA240412P00136000 | 2024-03-27 9:59AM EDT | 2024-04-12 | 5.20 | 3.80 | 4.00 | 0.00 | - | 20 | 40 | 18.58% |
EA240419P00136000 | 2024-03-21 10:53AM EDT | 2024-04-19 | 3.80 | 4.10 | 4.30 | 0.00 | - | - | 22 | 18.09% |