UK markets close in 1 hour 38 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.89+1.02 (+0.77%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240328C001360002024-03-25 9:56AM EDT2024-03-280.010.000.500.00-24456.84%
EA240405C001360002024-03-28 10:16AM EDT2024-04-050.300.250.35+0.13+76.47%410816.41%
EA240412C001360002024-03-20 2:50PM EDT2024-04-121.450.650.750.00-31217.07%
EA240419C001360002024-03-26 3:59PM EDT2024-04-190.801.001.100.00-31417.32%
EA240426C001360002024-03-28 9:58AM EDT2024-04-261.551.351.50+0.28+22.05%22618.09%
EA240503C001360002024-03-26 12:30PM EDT2024-05-031.401.701.900.00-313118.85%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240328P001360002024-03-26 2:57PM EDT2024-03-285.602.355.000.00-1613359.96%
EA240405P001360002024-03-27 11:21AM EDT2024-04-054.363.503.800.00-304421.88%
EA240412P001360002024-03-27 9:59AM EDT2024-04-125.203.804.000.00-204018.58%
EA240419P001360002024-03-21 10:53AM EDT2024-04-193.804.104.300.00--2218.09%