Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 10.90 | 0.00 | - | 198 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.53 | 0.00 | - | 52 | 0 | 2024-05-17 | 9.75 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 2024-06-21 | 13.70 | 0.00 | - | 40 | 0 |
| 3.85 | 0.00 | - | 50 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 31 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.