UK markets open in 4 hours 27 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221209C001550002022-11-28 1:12PM EST2022-12-090.070.000.120.00--198.05%
EA221216C001550002022-11-25 9:55AM EST2022-12-160.090.000.150.00-135455.47%
EA230120C001550002022-12-06 10:18AM EST2023-01-200.170.120.23-0.03-15.00%247931.30%
EA230317C001550002022-12-05 10:51AM EST2023-03-171.600.911.090.00-13829.64%
EA230616C001550002022-11-28 11:53AM EST2023-06-163.202.522.760.00-317428.88%
EA240119C001550002022-11-21 11:51AM EST2024-01-197.756.757.850.00-3810431.18%
EA250117C001550002022-12-01 12:47PM EST2025-01-1715.8613.3514.650.00-118432.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001550002022-08-31 1:08PM EST2022-12-1628.4537.8038.550.00-19234.28%
EA230120P001550002022-08-29 2:42PM EST2023-01-2025.9035.9036.600.00-46198.97%
EA230317P001550002022-11-30 3:50PM EST2023-03-1724.9527.2528.100.00-11924.59%
EA230616P001550002022-10-07 12:49PM EST2023-06-1633.6026.5027.300.00-3250.00%