Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00155000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 349 | 27.34% |
EA240920C00155000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 0.87 | 0.70 | 1.00 | 0.00 | - | 1 | 88 | 23.30% |
EA250117C00155000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.40 | 0.00 | - | 50 | 286 | 28.86% |
EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 5.70 | 6.30 | 0.00 | - | 2 | 101 | 27.07% |
EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 28.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 24.90 | 29.00 | 0.00 | - | 1 | 67 | 21.94% |
EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 27.00 | 27.80 | 0.00 | - | - | 1 | 13.68% |
EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |