UK Markets open in 4 hrs 10 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001600002022-08-10 12:29PM EST2022-12-161.331.081.14+0.30+29.13%262105.23%
EA230120C001600002022-08-05 2:00PM EST2023-01-202.001.511.650.00-11,04354.71%
EA230317C001600002022-07-27 1:26PM EST2023-03-174.002.733.100.00--145.47%
EA230616C001600002022-07-21 1:10PM EST2023-06-165.303.705.800.00--33242.35%
EA240119C001600002022-07-07 1:11PM EST2024-01-199.1510.6012.300.00-1542.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001600002022-08-04 9:41AM EST2022-12-1628.3130.0030.400.00--100.00%
EA230120P001600002021-11-10 6:55AM EST2023-01-2030.3539.1040.200.00-21995.70%
EA230616P001600002022-07-25 11:26AM EST2023-06-1632.6529.4532.000.00--410.00%