Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00160000 | 2024-03-11 9:37AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.98% |
| EA240517C00160000 | 2024-03-20 1:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 10 | 45.41% |
| EA240621C00160000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240920C00160000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EA250117C00160000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 51.20% |
| EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.