UK markets open in 3 hours 57 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001650002022-11-21 9:51AM EST2022-12-160.060.000.130.00-55168.75%
EA230120C001650002022-11-29 10:50AM EST2023-01-200.050.010.180.00-334437.55%
EA230317C001650002022-11-17 12:50PM EST2023-03-170.710.410.480.00-167929.93%
EA230616C001650002022-11-21 1:20PM EST2023-06-161.651.251.530.00-21728.61%
EA240119C001650002022-12-06 10:41AM EST2024-01-194.804.355.05-0.40-7.69%14729.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001650002022-08-16 11:22AM EST2022-12-1632.2040.2041.400.00-11157.98%
EA230120P001650002022-06-28 11:51AM EST2023-01-2041.3031.6032.850.00-230.00%
EA230616P001650002022-11-11 10:26AM EST2023-06-1635.6036.9539.150.00-4028.81%
EA240119P001650002022-11-09 12:03PM EST2024-01-1938.3036.8039.500.00-311620.95%