UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.67 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001700002024-03-26 1:31PM EDT2024-06-210.150.101.250.00-432738.88%
EA240920C001700002024-03-22 10:54AM EDT2024-09-200.550.200.900.00-72024.95%
EA250117C001700002024-03-25 9:30AM EDT2025-01-171.701.602.250.00-25824.81%
EA250620C001700002024-02-29 11:08AM EDT2025-06-206.443.804.600.00-110025.86%
EA260116C001700002024-03-22 9:30AM EDT2026-01-167.406.907.600.00-22326.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117P001700002022-10-31 11:58AM EDT2025-01-1745.6043.2045.500.00--140.88%