UK markets open in 3 hours 17 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001700002022-11-14 3:54PM EST2022-12-160.090.000.000.00-17950.00%
EA221223C001700002022-11-28 12:56PM EST2022-12-230.010.000.660.00--674.02%
EA230120C001700002022-11-22 2:43PM EST2023-01-200.170.000.160.00-344640.33%
EA230317C001700002022-12-01 2:53PM EST2023-03-170.450.230.440.00-231732.03%
EA230616C001700002022-08-26 12:05PM EST2023-06-162.500.561.630.00-1131.38%
EA240119C001700002022-12-01 2:32PM EST2024-01-194.903.454.550.00-160329.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120P001700002022-05-23 8:30AM EST2023-01-2035.6040.0042.600.00-4529.69%
EA230317P001700002022-08-05 9:10AM EST2023-03-1738.8544.3045.250.00-101150.02%
EA230616P001700002022-11-07 10:13AM EST2023-06-1638.8542.1043.950.00--029.96%
EA240119P001700002022-11-09 1:00PM EST2024-01-1942.6540.9045.000.00-53924.15%
EA250117P001700002022-10-31 10:58AM EST2025-01-1745.6043.2544.200.00--115.68%