UK markets close in 6 hours 53 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001750002022-11-14 3:54PM EST2022-12-160.090.000.000.00-1025.00%
EA230120C001750002022-11-14 3:54PM EST2023-01-200.140.000.000.00-2012.50%
EA230317C001750002022-11-07 2:15PM EST2023-03-170.620.000.000.00-1012.50%
EA230616C001750002022-11-22 11:58AM EST2023-06-160.930.000.000.00--06.25%
EA240119C001750002022-11-21 2:27PM EST2024-01-193.800.000.000.00-4306.25%
EA250117C001750002022-11-08 12:29PM EST2025-01-1710.900.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120P001750002021-11-10 6:55AM EST2023-01-2061.9851.7053.400.00--199.73%
EA230317P001750002022-07-29 8:50AM EST2023-03-1743.1542.9543.700.00-10100.00%
EA240119P001750002022-11-08 3:17PM EST2024-01-1945.800.000.000.00-700.00%
EA250117P001750002022-11-04 8:34AM EST2025-01-1748.300.000.000.00-1000.00%