UK markets open in 7 hours 43 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.60 -1,700.39 (-3.20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 57.35% |
| EA240920C00175000 | 2024-04-03 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 36.61% |
| EA250117C00175000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 1.10 | 0.60 | 0.75 | 0.00 | - | 7 | 554 | 23.19% |
| EA250620C00175000 | 2024-04-19 10:50AM EDT | 2025-06-20 | 2.20 | 2.10 | 2.40 | 0.00 | - | 10 | 18 | 24.85% |
| EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 28.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.