Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00180000 | 2024-01-19 10:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 54.18% |
EA240920C00180000 | 2024-04-04 12:15PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 39.49% |
EA250117C00180000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 0.55 | 0.10 | 2.00 | 0.00 | - | 2 | 158 | 31.84% |
EA250620C00180000 | 2024-03-15 9:44AM EDT | 2025-06-20 | 3.53 | 1.85 | 2.25 | 0.00 | - | 1 | 1 | 26.25% |
EA260116C00180000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 6.34 | 7.10 | 7.90 | 0.00 | - | 4 | 7 | 33.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00180000 | 2023-09-06 9:55AM EDT | 2025-01-17 | 59.10 | 58.00 | 59.00 | 0.00 | - | 1 | 0 | 45.94% |