UK Markets open in 3 hrs 2 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001800002022-08-02 2:28PM EST2022-12-160.360.190.440.00-246110.55%
EA230120C001800002022-07-26 11:42AM EST2023-01-200.760.380.630.00-140756.74%
EA240119C001800002021-11-10 6:55AM EST2024-01-1910.405.508.950.00-33643.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120P001800002021-11-19 3:10PM EST2023-01-2051.4553.1556.450.00-41379.83%
EA240119P001800002022-08-08 2:45PM EST2024-01-1949.5050.0050.800.00-10340.00%