UK Markets close in 6 hrs 39 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C001850002022-08-02 2:28PM EST2022-12-160.300.120.370.00-2478.71%
EA230120C001850002022-07-26 11:42AM EST2023-01-200.580.270.520.00-117150.59%
EA240119C001850002021-11-10 6:55AM EST2024-01-197.614.558.350.00-6342.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120P001850002021-11-10 6:55AM EST2023-01-2047.8060.9562.500.00-4628103.93%
EA230616P001850002022-07-06 2:33PM EST2023-06-1660.7049.7553.400.00--00.00%
EA240119P001850002022-08-05 12:50PM EST2024-01-1953.3054.6055.650.00--3415.89%