Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 37 | 61.11% |
| EA240920C00185000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 41.25% |
| EA250117C00185000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| EA250620C00185000 | 2024-04-08 2:10PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| EA260116C00185000 | 2024-03-20 9:41AM EDT | 2026-01-16 | 4.80 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 24.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00185000 | 2022-11-11 1:15PM EDT | 2025-01-17 | 55.05 | 59.75 | 60.80 | 0.00 | - | 10 | 0 | 40.53% |
© 2024 Yahoo. All rights reserved.