UK markets open in 3 hours 53 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,092.94 -292.93 (-1.79%) CRUDE OIL
85.98 +3.25 (+3.93%) GOLD FUTURES
2,420.00 +22.00 (+0.92%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,457.73 -391.61 (-0.79%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 54.10% |
| EA250117C00195000 | 2024-02-27 1:27PM EDT | 2025-01-17 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 119 | 28.25% |
| EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 1.70 | 2.05 | 0.00 | - | 1 | 34 | 24.58% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.