UK markets open in 5 hours 12 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221209C000850002022-12-02 9:32AM EST2022-12-0945.7541.9542.950.00-33182.03%
EA230120C000850002022-04-14 11:24AM EST2023-01-2039.9242.3044.000.00-1575.15%
EA240119C000850002022-09-26 12:49PM EST2024-01-1938.9249.9551.200.00-1953.90%
EA250117C000850002022-09-26 12:49PM EST2025-01-1743.9754.8055.900.00--150.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P000850002022-11-04 2:45PM EST2022-12-160.040.000.120.00-2282104.69%
EA230120P000850002022-11-04 2:46PM EST2023-01-200.220.020.160.00-21,09352.15%
EA230317P000850002022-10-13 9:56AM EST2023-03-171.590.440.730.00-41250.02%
EA230616P000850002022-11-22 12:00PM EST2023-06-161.200.991.300.00-2441.63%
EA240119P000850002022-11-29 2:03PM EST2024-01-192.792.243.950.00-235340.06%
EA250117P000850002022-09-12 9:25AM EST2025-01-175.066.106.850.00--136.27%