UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,337.20 -9.20 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,254.59 -175.26 (-0.33%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00090000 | 2023-09-18 10:40AM EDT | 2024-06-21 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 119.97% |
| EA250117C00090000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 40.82 | 40.60 | 43.20 | 0.00 | - | 1 | 16 | 52.31% |
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 2025-06-20 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 67.36% |
| EA260116C00090000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 46.32 | 45.30 | 48.80 | 0.00 | - | 1 | 2 | 46.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00090000 | 2024-02-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 56.49% |
| EA250117P00090000 | 2024-04-05 12:13PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.30 | 0.00 | - | 110 | 456 | 31.01% |
| EA260116P00090000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 3.10 | 2.00 | 3.40 | 0.00 | - | 10 | 15 | 27.26% |
© 2024 Yahoo. All rights reserved.