UK Markets open in 4 hrs 11 mins

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120C000900002021-11-22 11:54AM EST2023-01-2040.9044.4045.350.00-110141.41%
EA240119C000900002022-07-11 11:15AM EST2024-01-1943.9048.4049.400.00-12258.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P000900002022-08-02 12:10PM EST2022-12-160.960.450.870.00-82388137.11%
EA230120P000900002022-08-03 8:55AM EST2023-01-201.000.890.960.00-21,41569.92%
EA230317P000900002022-07-20 10:26AM EST2023-03-172.271.431.570.00--452.91%
EA240119P000900002022-08-02 12:09PM EST2024-01-194.502.714.300.00-128537.15%