UK markets open in 4 hours 33 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120C000950002022-10-21 9:13AM EST2023-01-2031.1035.4536.500.00-511892.79%
EA230317C000950002022-08-30 12:44PM EST2023-03-1735.1526.5527.150.00-120.00%
EA240119C000950002022-09-07 11:21AM EST2024-01-1939.3537.3538.650.00-2538.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P000950002022-12-06 10:15AM EST2022-12-160.010.000.130.00-51,61679.69%
EA230120P000950002022-11-11 12:33PM EST2023-01-200.390.080.380.00-429850.10%
EA230317P000950002022-10-24 10:02AM EST2023-03-171.910.720.880.00-210540.28%
EA230616P000950002022-10-20 8:30AM EST2023-06-163.351.721.970.00-123536.61%
EA240119P000950002022-10-13 1:52PM EST2024-01-195.753.454.350.00-471,17133.28%