UK markets close in 4 hours 28 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
131.50 -0.37 (-0.28%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117C000950002023-05-12 11:34AM EDT2025-01-1740.7041.1041.800.00-11143.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P000950002024-03-12 10:42AM EDT2024-06-210.290.000.000.00-169812.50%
EA240920P000950002024-02-15 10:35AM EDT2024-09-200.580.002.750.00-1545.56%
EA250117P000950002024-02-28 10:30AM EDT2025-01-171.250.000.000.00-44346.25%
EA260116P000950002024-03-27 1:24PM EDT2026-01-163.700.000.000.00-166.25%