Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,392.80
+4.40(+0.18%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,071.14
+2,120.83(+4.33%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Eaton Vance Atlanta Capital SMID-Cap A (EAASX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.39

-0.04

(-0.12%)

At close: 04:37PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	32.43	32.43	32.43	32.43	32.43	-
16 Apr 2024	32.72	32.72	32.72	32.72	32.72	-
15 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
12 Apr 2024	33.11	33.11	33.11	33.11	33.11	-
11 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
10 Apr 2024	33.61	33.61	33.61	33.61	33.61	-
09 Apr 2024	34.25	34.25	34.25	34.25	34.25	-
08 Apr 2024	34.31	34.31	34.31	34.31	34.31	-
05 Apr 2024	34.18	34.18	34.18	34.18	34.18	-
04 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
03 Apr 2024	34.19	34.19	34.19	34.19	34.19	-
02 Apr 2024	34.19	34.19	34.19	34.19	34.19	-
01 Apr 2024	34.57	34.57	34.57	34.57	34.57	-
28 Mar 2024	34.84	34.84	34.84	34.84	34.84	-
27 Mar 2024	34.74	34.74	34.74	34.74	34.74	-
26 Mar 2024	34.29	34.29	34.29	34.29	34.29	-
25 Mar 2024	34.28	34.28	34.28	34.28	34.28	-
22 Mar 2024	34.40	34.40	34.40	34.40	34.40	-
21 Mar 2024	34.59	34.59	34.59	34.59	34.59	-
20 Mar 2024	34.35	34.35	34.35	34.35	34.35	-
19 Mar 2024	34.09	34.09	34.09	34.09	34.09	-
18 Mar 2024	33.86	33.86	33.86	33.86	33.86	-
15 Mar 2024	33.93	33.93	33.93	33.93	33.93	-
14 Mar 2024	33.97	33.97	33.97	33.97	33.97	-
13 Mar 2024	34.19	34.19	34.19	34.19	34.19	-
12 Mar 2024	34.22	34.22	34.22	34.22	34.22	-
11 Mar 2024	34.05	34.05	34.05	34.05	34.05	-
08 Mar 2024	34.05	34.05	34.05	34.05	34.05	-
07 Mar 2024	34.27	34.27	34.27	34.27	34.27	-
06 Mar 2024	33.94	33.94	33.94	33.94	33.94	-
05 Mar 2024	33.71	33.71	33.71	33.71	33.71	-
04 Mar 2024	33.86	33.86	33.86	33.86	33.86	-
01 Mar 2024	33.67	33.67	33.67	33.67	33.67	-
29 Feb 2024	33.67	33.67	33.67	33.67	33.67	-
28 Feb 2024	33.65	33.65	33.65	33.65	33.65	-
27 Feb 2024	33.63	33.63	33.63	33.63	33.63	-
26 Feb 2024	33.65	33.65	33.65	33.65	33.65	-
23 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
22 Feb 2024	33.59	33.59	33.59	33.59	33.59	-
21 Feb 2024	33.11	33.11	33.11	33.11	33.11	-
20 Feb 2024	33.03	33.03	33.03	33.03	33.03	-
16 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
15 Feb 2024	33.31	33.31	33.31	33.31	33.31	-
14 Feb 2024	33.04	33.04	33.04	33.04	33.04	-
13 Feb 2024	32.61	32.61	32.61	32.61	32.61	-
12 Feb 2024	33.10	33.10	33.10	33.10	33.10	-
09 Feb 2024	32.96	32.96	32.96	32.96	32.96	-
08 Feb 2024	32.64	32.64	32.64	32.64	32.64	-
07 Feb 2024	32.45	32.45	32.45	32.45	32.45	-
06 Feb 2024	32.18	32.18	32.18	32.18	32.18	-
05 Feb 2024	32.06	32.06	32.06	32.06	32.06	-
02 Feb 2024	32.31	32.31	32.31	32.31	32.31	-
01 Feb 2024	32.28	32.28	32.28	32.28	32.28	-
31 Jan 2024	32.00	32.00	32.00	32.00	32.00	-
30 Jan 2024	32.45	32.45	32.45	32.45	32.45	-
29 Jan 2024	32.39	32.39	32.39	32.39	32.39	-
26 Jan 2024	32.21	32.21	32.21	32.21	32.21	-
25 Jan 2024	32.09	32.09	32.09	32.09	32.09	-
24 Jan 2024	31.93	31.93	31.93	31.93	31.93	-
23 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
22 Jan 2024	32.20	32.20	32.20	32.20	32.20	-
19 Jan 2024	31.82	31.82	31.82	31.82	31.82	-
18 Jan 2024	31.64	31.64	31.64	31.64	31.64	-
17 Jan 2024	31.40	31.40	31.40	31.40	31.40	-
16 Jan 2024	31.45	31.45	31.45	31.45	31.45	-
12 Jan 2024	31.53	31.53	31.53	31.53	31.53	-
11 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
10 Jan 2024	31.48	31.48	31.48	31.48	31.48	-
09 Jan 2024	31.34	31.34	31.34	31.34	31.34	-
08 Jan 2024	31.45	31.45	31.45	31.45	31.45	-
05 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
04 Jan 2024	31.03	31.03	31.03	31.03	31.03	-
03 Jan 2024	31.04	31.04	31.04	31.04	31.04	-
02 Jan 2024	31.58	31.58	31.58	31.58	31.58	-
29 Dec 2023	31.80	31.80	31.80	31.80	31.80	-
28 Dec 2023	31.92	31.92	31.92	31.92	31.92	-
27 Dec 2023	31.91	31.91	31.91	31.91	31.91	-
26 Dec 2023	31.88	31.88	31.88	31.88	31.88	-
22 Dec 2023	31.76	31.76	31.76	31.76	31.76	-
21 Dec 2023	31.69	31.69	31.69	31.69	31.69	-
20 Dec 2023	31.35	31.35	31.35	31.35	31.35	-
19 Dec 2023	31.73	31.73	31.73	31.73	31.73	-
18 Dec 2023	31.56	31.56	31.56	31.56	31.56	-
15 Dec 2023	31.45	31.45	31.45	31.45	31.45	-
14 Dec 2023	31.63	31.63	31.63	31.63	31.63	-
13 Dec 2023	31.35	31.35	31.35	31.35	31.35	-
12 Dec 2023	31.88	31.88	31.88	31.88	31.88	-
12 Dec 2023	0 Dividend
12 Dec 2023	0.98 Capital gain
11 Dec 2023	31.84	31.84	31.84	31.84	30.86	-
08 Dec 2023	31.62	31.62	31.62	31.62	30.65	-
07 Dec 2023	31.57	31.57	31.57	31.57	30.60	-
06 Dec 2023	31.53	31.53	31.53	31.53	30.56	-
05 Dec 2023	31.52	31.52	31.52	31.52	30.55	-
04 Dec 2023	31.87	31.87	31.87	31.87	30.89	-
01 Dec 2023	31.60	31.60	31.60	31.60	30.63	-
30 Nov 2023	31.10	31.10	31.10	31.10	30.14	-
29 Nov 2023	30.78	30.78	30.78	30.78	29.83	-
28 Nov 2023	30.76	30.76	30.76	30.76	29.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.18(-0.22%)

GOLD FUTURES2,392.80+4.40(+0.18%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,071.14+2,120.83(+4.33%)

Best mortgage deals of the week

Eaton Vance Atlanta Capital SMID-Cap A (EAASX)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.18(-0.22%)

GOLD FUTURES
2,392.80
+4.40(+0.18%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,071.14
+2,120.83(+4.33%)